일자	종가	등락	등락률(%)	거래량
01/16	9,775	95	0.98%	688,938
01/15	9,680	5	0.05%	726,832
01/14	9,675	20	-0.21%	934,589
01/13	9,895	70	-0.70%	1,375,124
01/10	9,965	5	-0.05%	779,539
01/09	9,970	5	0.05%	858,484
01/08	9,965	90	0.91%	931,159
01/07	9,875	20	-0.20%	728,105
01/06	9,895	125	1.28%	850,151
01/03	9,770	135	1.40%	1,199,190