일자	종가	등락	등락률(%)	거래량
01/17	9,900	75	-0.75%	345,101
01/16	9,975	45	0.45%	418,800
01/15	9,930	50	0.51%	533,289
01/14	9,880	35	-0.35%	439,757
01/13	9,915	25	0.25%	341,115
01/10	9,890	30	0.30%	330,723
01/09	9,860	80	0.82%	438,039
01/08	9,780	0	0.00%	297,733
01/07	9,780	20	0.20%	380,694
01/06	9,760	20	0.21%	423,425