일자	종가	등락	등락률(%)	거래량
01/17	30,500	700	2.35%	324,910
01/16	29,800	550	-1.81%	316,185
01/15	30,350	200	0.66%	580,910
01/14	30,150	1500	5.24%	366,317
01/13	28,650	50	0.17%	385,809
01/10	28,600	1100	-3.70%	439,033
01/09	29,700	1300	4.58%	995,785
01/08	28,400	250	0.89%	426,049
01/07	28,150	2150	8.27%	1,361,709
01/06	26,000	1000	4.00%	511,038