일자	종가	등락	등락률(%)	거래량
01/16	9,865	125	-1.25%	0
01/15	9,990	50	0.50%	0
01/14	9,940	35	-0.35%	0
01/13	9,975	75	0.76%	0
01/10	9,900	100	1.02%	0
01/09	9,800	35	-0.36%	0
01/08	9,835	15	0.15%	0
01/07	9,820	70	-0.71%	0
01/06	9,890	55	0.56%	0
01/03	9,835	35	-0.35%	0