일자	종가	등락	등락률(%)	거래량
01/17	10,670	5	-0.05%	0
01/16	10,675	65	0.61%	0
01/15	10,610	25	-0.24%	0
01/14	10,635	15	0.14%	0
01/13	10,620	35	-0.33%	0
01/10	10,655	40	-0.37%	0
01/09	10,695	15	0.14%	0
01/08	10,680	0	0.00%	0
01/07	10,680	35	0.33%	0
01/06	10,645	20	-0.19%	0