일자	종가	등락	등락률(%)	거래량
01/17	13,750	70	-0.51%	2
01/16	13,820	20	-0.14%	21
01/15	13,840	195	-1.39%	73
01/14	14,035	145	1.04%	1
01/13	13,890	50	0.36%	21
01/10	13,840	25	0.18%	2
01/09	13,815	75	0.55%	1
01/08	13,740	100	0.73%	1
01/07	13,640	165	-1.20%	8,002
01/06	13,805	50	0.36%	2