일자	종가	등락	등락률(%)	거래량
01/17	20,185	230	1.15%	6,003
01/16	19,955	345	1.76%	7
01/15	19,610	55	-0.28%	1
01/14	19,665	210	1.08%	2,013
01/13	19,455	100	-0.51%	45
01/10	19,555	145	0.75%	207
01/09	19,410	475	2.51%	385
01/08	18,935	165	0.88%	563
01/07	18,770	420	2.29%	1,249
01/06	18,350	170	0.94%	598