일자	종가	등락	등락률(%)	거래량
01/17	11,630	105	-0.89%	8
01/16	11,735	85	-0.72%	4
01/15	11,820	145	-1.21%	3
01/14	11,965	175	1.48%	132
01/13	11,790	335	2.92%	878
01/10	11,455	140	1.24%	13
01/09	11,315	70	-0.61%	6
01/08	11,385	170	1.52%	6
01/07	11,215	210	-1.84%	8
01/06	11,425	95	-0.82%	230