일자	종가	등락	등락률(%)	거래량
01/17	8,455	30	-0.35%	53
01/16	8,485	95	1.13%	2
01/15	8,390	5	-0.06%	3
01/14	8,395	15	0.18%	4
01/13	8,380	120	-1.41%	24
01/10	8,500	30	-0.35%	5
01/09	8,530	35	0.41%	60
01/08	8,495	90	1.07%	218
01/07	8,405	5	-0.06%	98
01/06	8,410	165	2.00%	32