일자	종가	등락	등락률(%)	거래량
01/17	16,135	60	-0.37%	1,835
01/16	16,195	90	0.56%	1,037
01/15	16,105	55	0.34%	1,866
01/14	16,050	0	0.00%	3,437
01/13	16,050	1230	8.30%	5,785
01/10	14,820	175	1.19%	548
01/09	14,645	275	-1.84%	646
01/08	14,920	335	2.30%	2,713
01/07	14,585	80	-0.55%	1,257
01/06	14,665	380	-2.53%	1,931