일자	종가	등락	등락률(%)	거래량
01/17	13,205	45	0.34%	1,619
01/16	13,160	385	-2.84%	4,100
01/15	13,545	55	0.41%	1,031
01/14	13,490	115	-0.85%	9,144
01/13	13,605	390	2.95%	30,623
01/10	13,215	0	0.00%	4,958
01/09	13,215	75	0.57%	19,011
01/08	13,140	295	-2.20%	100,942
01/07	13,435	0	0.00%	8,512
01/06	13,435	605	-4.31%	7,209