일자	종가	등락	등락률(%)	거래량
01/17	14,730	115	-0.77%	21
01/16	14,845	500	-3.26%	1
01/15	15,345	30	0.20%	49
01/14	15,315	220	-1.42%	0
01/13	15,535	240	1.57%	0
01/10	15,295	185	1.22%	0
01/09	15,110	80	0.53%	0
01/08	15,030	350	2.38%	30
01/07	14,680	155	-1.04%	1
01/06	14,835	330	2.28%	0