일자	종가	등락	등락률(%)	거래량
01/17	12,260	20	-0.16%	27
01/16	12,280	470	3.98%	402
01/15	11,810	45	0.38%	11
01/14	11,765	360	-2.97%	3,139
01/13	12,125	55	0.46%	757
01/10	12,070	115	0.96%	9,575
01/09	11,955	55	0.46%	343
01/08	11,900	15	-0.13%	116
01/07	11,915	270	2.32%	191
01/06	11,645	0	0.00%	819