일자	종가	등락	등락률(%)	거래량
01/17	10,565	115	1.10%	1,085
01/16	10,450	180	1.75%	127
01/15	10,270	15	-0.15%	27
01/14	10,285	115	1.13%	2
01/13	10,170	70	-0.68%	463
01/10	10,240	85	0.84%	174
01/09	10,155	225	2.27%	32
01/08	9,930	95	0.97%	1
01/07	9,835	205	2.13%	21
01/06	9,630	100	1.05%	1,610