일자	종가	등락	등락률(%)	거래량
01/17	17,115	220	-1.27%	9,317
01/16	17,335	1255	7.80%	30,129
01/15	16,080	225	1.42%	5,400
01/14	15,855	1080	-6.38%	19,809
01/13	16,935	145	0.86%	29,198
01/10	16,790	355	2.16%	19,571
01/09	16,435	55	0.34%	5,295
01/08	16,380	20	0.12%	13,439
01/07	16,360	755	4.84%	17,781
01/06	15,605	15	-0.10%	8,184