일자	종가	등락	등락률(%)	거래량
01/17	35,570	435	1.24%	3
01/16	35,135	755	2.20%	2,000
01/15	34,380	270	0.79%	0
01/14	34,110	785	-2.25%	23
01/13	34,895	370	1.07%	16
01/10	34,525	595	1.75%	20
01/09	33,930	315	0.94%	0
01/08	33,615	215	0.64%	10
01/07	33,400	15	0.04%	12
01/06	33,385	380	-1.13%	452