일자	종가	등락	등락률(%)	거래량
09/26	12,550	235	1.91%	0
09/25	12,315	50	-0.40%	0
09/24	12,365	230	1.90%	0
09/23	12,135	0	0.00%	0
09/20	12,135	15	0.12%	0
09/19	12,120	280	2.36%	0
09/13	11,840	0	0.00%	0
09/12	11,840	330	2.87%	0
09/11	11,510	445	4.02%	0
09/10	11,065	15	-0.14%	0