일자	종가	등락	등락률(%)	거래량
01/16	10,405	0	0.00%	0
01/15	10,405	100	-0.95%	0
01/14	10,505	125	-1.18%	0
01/13	10,630	110	1.05%	1
01/10	10,520	170	1.64%	0
01/09	10,350	50	-0.48%	1
01/08	10,400	0	0.00%	0
01/07	10,400	190	1.86%	0
01/06	10,210	135	-1.30%	2
01/03	10,345	105	-1.00%	0