일자	종가	등락	등락률(%)	거래량
01/16	20,400	550	2.77%	85
01/15	19,850	80	-0.40%	6
01/14	19,930	240	1.22%	572
01/13	19,690	150	-0.76%	1
01/10	19,840	355	1.82%	2,929
01/09	19,485	990	5.35%	2,634
01/08	18,495	305	1.68%	102
01/07	18,190	655	3.74%	2,737
01/06	17,535	335	1.95%	710
01/03	17,200	210	-1.21%	1