일자	종가	등락	등락률(%)	거래량
01/17	9,440	20	0.21%	2,453
01/16	9,420	10	-0.11%	545
01/15	9,430	30	-0.32%	167
01/14	9,460	25	0.26%	2,071
01/13	9,435	180	1.94%	8,739
01/10	9,255	90	0.98%	1,701
01/09	9,165	95	1.05%	10
01/08	9,070	30	0.33%	2,424
01/07	9,040	195	-2.11%	6,513
01/06	9,235	20	0.22%	279