일자	종가	등락	등락률(%)	거래량
01/17	17,000	590	3.60%	366
01/16	16,410	435	2.72%	1,239
01/15	15,975	100	-0.62%	235
01/14	16,075	330	2.10%	11
01/13	15,745	215	-1.35%	1,450
01/10	15,960	245	1.56%	1,121
01/09	15,715	690	4.59%	897
01/08	15,025	230	1.55%	971
01/07	14,795	735	5.23%	6,497
01/06	14,060	205	1.48%	1,357