일자	종가	등락	등락률(%)	거래량
01/17	53,975	495	-0.91%	222
01/16	54,470	1645	-2.93%	232
01/15	56,115	0	0.00%	0
01/14	56,115	535	-0.94%	1,200
01/13	56,650	1495	2.71%	170
01/10	55,155	545	1.00%	67
01/09	54,610	140	0.26%	20
01/08	54,470	750	1.40%	64
01/07	53,720	850	-1.56%	121
01/06	54,570	1080	2.02%	131