일자	종가	등락	등락률(%)	거래량
01/15	22,025	40	-0.18%	0
01/14	22,065	290	-1.30%	0
01/13	22,355	110	-0.49%	0
01/10	22,465	170	0.76%	0
01/09	22,295	130	0.59%	0
01/08	22,165	20	-0.09%	0
01/07	22,185	445	-1.97%	0
01/06	22,630	55	0.24%	1
01/03	22,575	10	0.04%	0
01/02	22,565	275	-1.20%	2