일자	종가	등락	등락률(%)	거래량
01/16	99,260	5455	5.82%	0
01/15	93,805	2045	-2.13%	0
01/14	95,850	480	0.50%	0
01/13	95,370	3485	-3.53%	0
01/10	98,855	950	-0.95%	0
01/09	99,805	185	-0.19%	0
01/08	99,990	4690	-4.48%	0
01/07	104,680	3165	3.12%	0
01/06	101,515	2935	2.98%	0
01/03	98,580	1260	-1.26%	0