일자	종가	등락	등락률(%)	거래량
01/03	27,550	50	-0.18%	849
01/02	27,600	300	1.10%	498
12/30	27,300	200	0.74%	4,067
12/27	27,100	50	0.18%	2,813
12/26	27,050	250	-0.92%	3,384
12/24	27,300	400	1.49%	1,261
12/23	26,900	100	-0.37%	2,247
12/20	27,000	600	2.27%	2,443
12/19	26,400	150	-0.56%	1,102
12/18	26,550	0	0.00%	3,211