일자	종가	등락	등락률(%)	거래량
01/03	7,400	360	5.11%	213,766
01/02	7,040	90	-1.26%	108,288
12/30	7,130	310	4.55%	164,891
12/27	6,820	180	-2.57%	241,326
12/26	7,000	220	-3.05%	216,632
12/24	7,220	180	-2.43%	141,254
12/23	7,400	160	2.21%	141,310
12/20	7,240	240	-3.21%	171,428
12/19	7,480	170	-2.22%	130,051
12/18	7,650	30	0.39%	118,247