일자	종가	등락	등락률(%)	거래량
01/03	19,230	210	-1.08%	121,390
01/02	19,440	320	-1.62%	76,934
12/30	19,760	90	-0.45%	60,726
12/27	19,850	400	-1.98%	87,623
12/26	20,250	50	-0.25%	90,311
12/24	20,300	150	-0.73%	73,280
12/23	20,450	460	2.30%	95,073
12/20	19,990	510	-2.49%	110,218
12/19	20,500	250	-1.20%	76,964
12/18	20,750	250	-1.19%	113,518