일자별 시세

일자 종가 등락 등락률(%) 거래량
01/02 4,420 80 1.84% 757
12/30 4,340 80 1.88% 60
12/27 4,260 130 -2.96% 2,351
12/26 4,390 0 0.00% 41
12/24 4,390 30 0.69% 1,595
12/23 4,360 70 -1.58% 2,137
12/20 4,430 45 1.03% 10,773
12/19 4,385 35 -0.79% 830
12/18 4,420 70 1.61% 1,915
12/17 4,350 10 -0.23% 2,297
처음이전11121314151617181920