일자	종가	등락	등락률(%)	거래량
01/02	2,995	95	3.28%	146,687
12/30	2,900	115	4.13%	105,841
12/27	2,785	0	0.00%	212,274
12/26	2,785	75	-2.62%	148,868
12/24	2,860	75	-2.56%	118,170
12/23	2,935	25	0.86%	264,256
12/20	2,910	65	-2.18%	259,750
12/19	2,975	70	-2.30%	577,470
12/18	3,045	15	-0.49%	260,903
12/17	3,060	80	-2.55%	372,158