일자	종가	등락	등락률(%)	거래량
01/03	1,249	7	0.56%	152,150
01/02	1,242	26	-2.05%	222,907
12/30	1,268	20	-1.55%	157,603
12/27	1,288	119	-8.46%	400,704
12/26	1,407	47	-3.23%	264,953
12/24	1,454	20	-1.36%	98,909
12/23	1,474	64	-4.16%	284,782
12/20	1,538	73	-4.53%	364,733
12/19	1,611	81	5.29%	780,385
12/18	1,530	130	9.29%	1,178,727