일자	종가	등락	등락률(%)	거래량
01/03	1,450	1	0.07%	82,960
01/02	1,449	33	2.33%	104,326
12/30	1,416	0	0.00%	67,330
12/27	1,416	38	-2.61%	108,028
12/26	1,454	2	0.14%	81,996
12/24	1,452	6	-0.41%	40,095
12/23	1,458	19	1.32%	71,169
12/20	1,439	47	-3.16%	145,841
12/19	1,486	45	-2.94%	166,252
12/18	1,531	34	2.27%	476,148