일자	종가	등락	등락률(%)	거래량
01/03	54,500	400	0.74%	1,366
01/02	54,100	500	-0.92%	129
12/30	54,600	800	1.49%	1,632
12/27	53,800	200	0.37%	1,807
12/26	53,600	100	0.19%	1,448
12/24	53,500	300	0.56%	681
12/23	53,200	200	0.38%	302
12/20	53,000	300	-0.56%	1,707
12/19	53,300	200	0.38%	1,919
12/18	53,100	600	1.14%	350