일자	종가	등락	등락률(%)	거래량
01/03	4,590	180	4.08%	111,004
01/02	4,410	20	-0.45%	67,244
12/30	4,430	50	1.14%	36,376
12/27	4,380	150	-3.31%	144,109
12/26	4,530	10	-0.22%	117,209
12/24	4,540	85	-1.84%	54,709
12/23	4,625	125	2.78%	101,927
12/20	4,500	145	-3.12%	99,147
12/19	4,645	185	-3.83%	91,545
12/18	4,830	70	1.47%	57,793