일자	종가	등락	등락률(%)	거래량
01/03	154,200	0	0.00%	38,797
01/02	154,200	1600	1.05%	44,322
12/30	152,600	1000	-0.65%	31,516
12/27	153,600	1800	-1.16%	41,308
12/26	155,400	2700	1.77%	55,077
12/24	152,700	0	0.00%	48,700
12/23	152,700	1900	1.26%	50,516
12/20	150,800	1700	-1.11%	66,298
12/19	152,500	2300	-1.49%	57,553
12/18	154,800	3100	2.04%	79,651