일자	종가	등락	등락률(%)	거래량
01/03	915	43	4.93%	884,120
01/02	872	5	0.58%	397,482
12/30	867	47	5.73%	641,320
12/27	820	16	-1.91%	484,832
12/26	836	19	-2.22%	457,572
12/24	855	24	-2.73%	393,147
12/23	879	43	5.14%	496,367
12/20	836	22	-2.56%	396,419
12/19	858	13	-1.49%	400,671
12/18	871	0	0.00%	411,768