일자	종가	등락	등락률(%)	거래량
01/03	7,450	360	5.08%	3,934
01/02	7,090	30	0.42%	1,904
12/30	7,060	0	0.00%	2,020
12/27	7,060	10	0.14%	543
12/26	7,050	240	-3.29%	3,474
12/24	7,290	60	0.83%	2,023
12/23	7,230	70	-0.96%	1,006
12/20	7,300	140	1.96%	252
12/19	7,160	120	1.70%	130
12/18	7,040	150	-2.09%	415