일자	종가	등락	등락률(%)	거래량
01/03	59,900	2100	3.63%	117,724
01/02	57,800	2000	-3.34%	91,924
12/30	59,800	700	-1.16%	53,357
12/27	60,500	500	-0.82%	58,365
12/26	61,000	600	-0.97%	71,748
12/24	61,600	1700	-2.69%	100,603
12/23	63,300	700	1.12%	84,766
12/20	62,600	2500	-3.84%	156,026
12/19	65,100	700	1.09%	131,523
12/18	64,400	1300	2.06%	68,381