일자	종가	등락	등락률(%)	거래량
01/03	3,310	70	2.16%	162,101
01/02	3,240	55	1.73%	92,700
12/30	3,185	55	1.76%	180,808
12/27	3,130	60	1.95%	1,887,756
12/26	3,070	15	-0.49%	56,811
12/24	3,085	70	-2.22%	41,497
12/23	3,155	50	1.61%	50,543
12/20	3,105	185	-5.62%	101,470
12/19	3,290	75	2.33%	77,150
12/18	3,215	20	-0.62%	39,114