일자	종가	등락	등락률(%)	거래량
01/03	6,500	0	0.00%	11,692
01/02	6,500	70	1.09%	12,796
12/30	6,430	20	-0.31%	8,886
12/27	6,450	70	-1.07%	18,719
12/26	6,520	50	-0.76%	12,409
12/24	6,570	70	-1.05%	7,485
12/23	6,640	240	3.75%	20,696
12/20	6,400	100	-1.54%	21,447
12/19	6,500	90	-1.37%	13,512
12/18	6,590	40	0.61%	17,531