일자	종가	등락	등락률(%)	거래량
01/03	1,544	5	0.32%	38,611
01/02	1,539	28	1.85%	19,683
12/30	1,511	16	1.07%	13,399
12/27	1,495	55	-3.55%	32,305
12/26	1,550	0	0.00%	38,357
12/24	1,550	12	0.78%	24,114
12/23	1,538	11	0.72%	46,845
12/20	1,527	3	-0.20%	55,855
12/19	1,530	9	-0.58%	35,632
12/18	1,539	14	0.92%	32,986