일자	종가	등락	등락률(%)	거래량
01/03	4,795	145	3.12%	348,883
01/02	4,650	175	3.91%	173,010
12/30	4,475	110	2.52%	102,350
12/27	4,365	130	-2.89%	139,446
12/26	4,495	60	1.35%	235,659
12/24	4,435	55	-1.22%	300,587
12/23	4,490	70	1.58%	144,248
12/20	4,420	120	-2.64%	184,878
12/19	4,540	145	-3.09%	167,779
12/18	4,685	0	0.00%	289,074