일자	종가	등락	등락률(%)	거래량
01/03	867	12	1.40%	140,469
01/02	855	18	2.15%	46,012
12/30	837	0	0.00%	103,983
12/27	837	10	-1.18%	143,206
12/26	847	11	-1.28%	837,007
12/24	858	15	1.78%	119,724
12/23	843	8	0.96%	61,797
12/20	835	19	-2.22%	99,548
12/19	854	19	-2.18%	125,620
12/18	873	4	0.46%	155,208