일자	종가	등락	등락률(%)	거래량
01/03	1,115	15	1.36%	46,060
01/02	1,100	18	1.66%	37,791
12/30	1,082	42	4.04%	85,907
12/27	1,040	7	-0.67%	44,882
12/26	1,047	9	0.87%	51,108
12/24	1,038	6	-0.57%	62,462
12/23	1,044	5	-0.48%	109,674
12/20	1,049	51	-4.64%	257,159
12/19	1,100	95	9.45%	1,725,435
12/18	1,005	0	0.00%	22,608