일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 975 3 0.31% 38,142
01/02 972 4 0.41% 56,128
12/30 968 6 0.62% 75,049
12/27 962 26 -2.63% 219,246
12/26 988 3 -0.30% 104,079
12/24 991 85 -7.90% 608,663
12/23 1,076 63 6.22% 380,262
12/20 1,013 0 0.00% 127,526
12/19 1,013 20 -1.94% 155,692
12/18 1,033 11 1.08% 135,416
처음이전11121314151617181920