일자	종가	등락	등락률(%)	거래량
01/03	11,980	20	-0.17%	28,198
01/02	12,000	180	-1.48%	60,231
12/30	12,180	240	-1.93%	37,356
12/27	12,420	260	-2.05%	61,539
12/26	12,680	220	-1.71%	58,057
12/24	12,900	400	3.20%	140,927
12/23	12,500	110	0.89%	54,705
12/20	12,390	110	-0.88%	101,177
12/19	12,500	30	0.24%	166,137
12/18	12,470	320	2.63%	105,277