일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 5,610 0 0.00% 11,620
01/02 5,610 50 0.90% 26,243
12/30 5,560 10 -0.18% 20,205
12/27 5,570 60 -1.07% 46,508
12/26 5,630 40 -0.71% 54,731
12/24 5,670 60 -1.05% 45,581
12/23 5,730 30 0.53% 38,999
12/20 5,700 40 -0.70% 49,472
12/19 5,740 10 -0.17% 11,448
12/18 5,750 40 0.70% 27,080
처음이전11121314151617181920