일자	종가	등락	등락률(%)	거래량
01/03	105,700	1400	-1.31%	203,871
01/02	107,100	0	0.00%	98,862
12/30	107,100	500	-0.46%	99,797
12/27	107,600	1700	-1.56%	99,484
12/26	109,300	700	-0.64%	110,632
12/24	110,000	100	-0.09%	92,291
12/23	110,100	2500	2.32%	128,889
12/20	107,600	3000	-2.71%	382,763
12/19	110,600	0	0.00%	308,713
12/18	110,600	300	0.27%	188,456