일자	종가	등락	등락률(%)	거래량
01/03	18,160	310	1.74%	4,487
01/02	17,850	90	-0.50%	1,881
12/30	17,940	140	-0.77%	1,278
12/27	18,080	360	-1.95%	2,828
12/26	18,440	130	0.71%	2,441
12/24	18,310	10	-0.05%	1,483
12/23	18,320	30	0.16%	4,007
12/20	18,290	180	-0.97%	1,567
12/19	18,470	110	-0.59%	2,528
12/18	18,580	10	-0.05%	1,201