일자	종가	등락	등락률(%)	거래량
01/03	4,585	220	5.04%	26,462
01/02	4,365	100	2.34%	13,310
12/30	4,265	35	0.83%	8,627
12/27	4,230	0	0.00%	18,969
12/26	4,230	120	-2.76%	36,882
12/24	4,350	70	-1.58%	10,859
12/23	4,420	125	2.91%	19,463
12/20	4,295	285	-6.22%	34,452
12/19	4,580	125	-2.66%	22,529
12/18	4,705	105	2.28%	20,193