일자	종가	등락	등락률(%)	거래량
01/03	1,976	23	-1.15%	10,542
01/02	1,999	20	1.01%	6,172
12/30	1,979	41	2.12%	4,721
12/27	1,938	102	-5.00%	13,502
12/26	2,040	10	-0.49%	6,759
12/24	2,050	10	-0.49%	16,385
12/23	2,060	50	2.49%	9,406
12/20	2,010	73	3.77%	17,174
12/19	1,937	38	-1.92%	86,651
12/18	1,975	13	0.66%	6,082